Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.290	4.370	4.179	4.200	18,994	-0.12(-2.78%)
Aug 29, 2013	4.380	4.400	4.200	4.320	32,289	-0.08(-1.82%)
Aug 28, 2013	4.453	4.453	4.350	4.400	22,062	+0.00(+0.00%)
Aug 27, 2013	4.330	4.500	4.280	4.400	111,234	-0.04(-0.90%)
Aug 26, 2013	4.240	4.440	4.240	4.440	89,171	+0.14(+3.26%)
Aug 23, 2013	4.200	4.300	4.200	4.300	6,584	+0.07(+1.65%)
Aug 22, 2013	4.270	4.350	4.200	4.230	15,253	-0.07(-1.63%)
Aug 21, 2013	4.260	4.380	4.180	4.300	30,727	+0.01(+0.23%)
Aug 20, 2013	4.140	4.380	4.100	4.290	40,926	+0.16(+3.87%)
Aug 19, 2013	4.060	4.200	4.000	4.130	28,579	+0.05(+1.23%)
Aug 16, 2013	4.070	4.110	4.010	4.080	25,602	-0.01(-0.24%)
Aug 15, 2013	4.160	4.160	4.060	4.090	10,616	-0.09(-2.15%)
Aug 14, 2013	4.150	4.220	4.100	4.180	23,078	-0.07(-1.65%)
Aug 13, 2013	4.240	4.250	4.100	4.250	28,166	+0.04(+0.95%)
Aug 12, 2013	3.990	4.240	3.987	4.210	95,836	+0.17(+4.21%)
Aug 09, 2013	3.990	4.120	3.970	4.040	43,911	-0.03(-0.74%)
Aug 08, 2013	4.130	4.150	4.030	4.070	132,221	-0.11(-2.63%)
Aug 07, 2013	4.240	4.264	4.101	4.180	35,834	-0.10(-2.34%)
Aug 06, 2013	4.250	4.290	4.070	4.280	77,576	+0.03(+0.71%)
Aug 05, 2013	4.220	4.300	4.210	4.250	45,082	+0.06(+1.43%)
Aug 02, 2013	4.200	4.230	4.170	4.190	16,127	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices