Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.490	4.582	4.582	4.582	319,400	+0.09(+2.05%)
Aug 28, 2014	4.190	4.490	4.190	4.490	114,614	+0.31(+7.42%)
Aug 27, 2014	4.050	4.250	4.045	4.180	74,803	+0.18(+4.50%)
Aug 26, 2014	3.790	4.080	3.750	4.000	101,096	+0.23(+6.10%)
Aug 25, 2014	3.780	3.830	3.730	3.770	71,410	+0.06(+1.62%)
Aug 22, 2014	3.710	3.750	3.700	3.710	14,126	-0.04(-1.07%)
Aug 21, 2014	3.830	3.850	3.680	3.750	23,442	+0.02(+0.54%)
Aug 20, 2014	3.750	3.765	3.750	3.730	53,314	-0.04(-1.06%)
Aug 19, 2014	3.770	3.840	3.760	3.770	17,964	-0.05(-1.31%)
Aug 18, 2014	3.810	3.850	3.770	3.820	26,927	+0.09(+2.41%)
Aug 15, 2014	3.892	3.895	3.650	3.730	50,780	-0.18(-4.60%)
Aug 14, 2014	3.910	3.963	3.850	3.910	13,562	+0.00(+0.00%)
Aug 13, 2014	4.050	3.970	3.950	3.910	8,223	-0.06(-1.51%)
Aug 12, 2014	4.050	4.050	3.920	3.970	10,761	-0.03(-0.75%)
Aug 11, 2014	3.950	4.000	3.900	4.000	48,496	+0.12(+3.09%)
Aug 08, 2014	3.920	3.990	3.780	3.880	28,804	+0.11(+2.92%)
Aug 07, 2014	3.825	3.825	3.713	3.770	16,905	-0.04(-1.05%)
Aug 06, 2014	3.730	3.810	3.730	3.810	15,236	+0.02(+0.53%)
Aug 05, 2014	3.817	3.835	3.700	3.790	21,170	-0.03(-0.79%)
Aug 04, 2014	3.850	3.915	3.690	3.820	53,717	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices