Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.450	6.700	6.300	6.300	25,531	-0.40(-5.97%)
Aug 30, 2017	6.400	6.700	6.007	6.700	27,935	+0.25(+3.88%)
Aug 29, 2017	6.400	6.675	6.400	6.450	29,206	+0.10(+1.57%)
Aug 28, 2017	6.600	6.700	6.350	6.350	20,088	-0.30(-4.51%)
Aug 25, 2017	6.550	6.700	6.500	6.650	14,640	+0.10(+1.53%)
Aug 24, 2017	6.445	6.600	6.405	6.550	14,564	-0.05(-0.76%)
Aug 23, 2017	6.500	6.600	6.300	6.600	17,933	+0.05(+0.76%)
Aug 22, 2017	6.200	6.600	6.200	6.550	19,891	+0.25(+3.97%)
Aug 21, 2017	6.500	6.600	6.300	6.300	8,442	-0.30(-4.55%)
Aug 18, 2017	6.400	6.600	6.400	6.600	15,798	+0.20(+3.12%)
Aug 17, 2017	6.700	6.800	6.300	6.400	17,072	-0.05(-0.78%)
Aug 16, 2017	6.582	6.582	6.050	6.450	39,643	+0.00(+0.00%)
Aug 15, 2017	6.400	6.800	6.250	6.450	40,568	+0.10(+1.57%)
Aug 14, 2017	6.150	6.350	5.850	6.350	104,210	+0.25(+4.10%)
Aug 11, 2017	5.850	6.100	5.800	6.100	197,193	+0.30(+5.17%)
Aug 10, 2017	5.700	6.050	5.550	5.800	187,437	+0.20(+3.57%)
Aug 09, 2017	6.120	6.120	5.500	5.600	26,682	-0.40(-6.67%)
Aug 08, 2017	6.100	6.200	5.900	6.000	125,347	-0.80(-11.76%)
Aug 07, 2017	6.684	6.800	6.500	6.800	3,291	+0.30(+4.57%)
Aug 04, 2017	6.450	6.503	6.450	6.503	1,279	+0.00(+0.04%)
Aug 03, 2017	6.500	6.550	6.400	6.500	41,090	-0.10(-1.52%)
Aug 02, 2017	6.650	6.650	6.350	6.600	25,796	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices