Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.248	3.420	3.248	3.380	4,100	+0.20(+6.29%)
Aug 29, 2019	3.230	3.370	3.180	3.180	8,466	-0.03(-0.93%)
Aug 28, 2019	3.190	3.214	3.050	3.210	8,609	-0.03(-0.93%)
Aug 27, 2019	3.140	3.330	3.030	3.240	14,013	+0.03(+0.93%)
Aug 26, 2019	3.270	3.300	3.180	3.210	3,205	-0.08(-2.43%)
Aug 23, 2019	3.280	3.320	3.173	3.290	3,300	+0.01(+0.30%)
Aug 22, 2019	3.380	3.400	3.250	3.280	3,181	-0.06(-1.80%)
Aug 21, 2019	3.500	3.500	3.320	3.340	13,395	-0.16(-4.57%)
Aug 20, 2019	3.480	3.500	3.360	3.500	20,527	+0.05(+1.45%)
Aug 19, 2019	3.390	3.480	3.160	3.450	23,414	+0.16(+4.86%)
Aug 16, 2019	3.150	3.300	3.060	3.290	20,000	+0.15(+4.78%)
Aug 15, 2019	2.960	3.140	2.960	3.140	13,905	+0.26(+9.03%)
Aug 14, 2019	2.920	2.970	2.880	2.880	7,620	-0.12(-4.00%)
Aug 13, 2019	3.100	3.100	2.910	3.000	25,475	-0.13(-4.15%)
Aug 12, 2019	2.940	3.130	2.920	3.130	12,611	+0.18(+6.10%)
Aug 09, 2019	2.960	3.120	2.900	2.950	19,000	-0.02(-0.67%)
Aug 08, 2019	3.020	3.100	2.950	2.970	15,866	-0.12(-3.88%)
Aug 07, 2019	3.080	3.120	2.900	3.090	20,444	+0.04(+1.31%)
Aug 06, 2019	2.970	3.085	2.900	3.050	14,816	+0.17(+5.90%)
Aug 05, 2019	3.260	3.260	2.860	2.880	27,420	-0.42(-12.73%)
Aug 02, 2019	3.100	3.300	2.920	3.300	20,300	+0.29(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices