Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.630	1.727	1.510	1.560	41,377	-0.10(-6.06%)
Aug 28, 2020	1.670	1.670	1.620	1.661	12,100	-0.04(-2.32%)
Aug 27, 2020	1.700	1.745	1.700	1.700	2,822	+0.00(+0.00%)
Aug 26, 2020	1.690	1.710	1.648	1.700	4,185	-0.03(-1.73%)
Aug 25, 2020	1.620	1.780	1.620	1.730	12,214	+0.06(+3.59%)
Aug 24, 2020	1.820	1.830	1.665	1.670	51,839	-0.16(-8.74%)
Aug 21, 2020	1.840	1.860	1.820	1.830	24,100	-0.03(-1.61%)
Aug 20, 2020	1.790	1.870	1.730	1.860	20,036	+0.06(+3.33%)
Aug 19, 2020	1.760	1.889	1.760	1.800	23,472	+0.01(+0.56%)
Aug 18, 2020	1.860	1.870	1.770	1.790	4,387	-0.01(-0.56%)
Aug 17, 2020	1.790	1.890	1.785	1.800	34,224	-0.03(-1.64%)
Aug 14, 2020	1.790	1.930	1.785	1.830	118,700	+0.05(+2.52%)
Aug 13, 2020	1.430	1.840	1.430	1.785	38,372	-0.03(-1.38%)
Aug 12, 2020	1.920	1.920	1.810	1.810	32,021	-0.06(-3.07%)
Aug 11, 2020	1.890	1.890	1.830	1.867	84,156	-0.00(-0.14%)
Aug 10, 2020	1.870	1.889	1.820	1.870	40,700	+0.03(+1.63%)
Aug 07, 2020	1.820	1.860	1.770	1.840	44,800	+0.00(+0.00%)
Aug 06, 2020	1.760	1.840	1.700	1.840	33,348	+0.03(+1.66%)
Aug 05, 2020	1.650	1.860	1.570	1.810	101,778	-0.05(-2.69%)
Aug 04, 2020	2.000	2.050	1.810	1.860	404,406	+0.14(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices