Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carriage Services (NY: CSV )

27.09 +0.20 (+0.74%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.045	5.176	5.002	5.002	11,966	-0.04(-0.86%)
Aug 30, 2011	4.897	5.080	4.897	5.045	6,196	+0.15(+3.02%)
Aug 29, 2011	4.706	5.184	4.706	4.897	12,068	+0.20(+4.26%)
Aug 26, 2011	4.628	4.741	4.619	4.697	23,433	+0.14(+3.05%)
Aug 25, 2011	4.706	4.714	4.558	4.558	1,585	-0.14(-2.96%)
Aug 24, 2011	4.593	4.697	4.523	4.697	11,000	+0.05(+1.12%)
Aug 23, 2011	4.462	4.654	4.462	4.645	7,570	+0.19(+4.30%)
Aug 22, 2011	4.601	4.628	4.427	4.454	35,361	-0.10(-2.10%)
Aug 19, 2011	4.541	4.610	4.445	4.549	19,072	+0.01(+0.19%)
Aug 18, 2011	4.471	4.541	4.427	4.541	4,666	+0.05(+1.16%)
Aug 17, 2011	4.619	4.619	4.471	4.488	28,367	-0.09(-1.90%)
Aug 16, 2011	4.680	4.793	4.506	4.575	54,042	-0.10(-2.23%)
Aug 15, 2011	4.549	4.732	4.549	4.680	20,576	+0.13(+2.87%)
Aug 12, 2011	4.523	4.593	4.462	4.549	17,010	+0.06(+1.36%)
Aug 11, 2011	4.514	4.575	4.480	4.488	20,911	-0.04(-0.96%)
Aug 10, 2011	4.610	4.732	4.480	4.532	15,001	-0.05(-1.04%)
Aug 09, 2011	4.675	4.744	4.372	4.580	37,914	+0.05(+1.15%)
Aug 08, 2011	4.675	4.675	4.510	4.528	80,900	-0.19(-4.04%)
Aug 05, 2011	4.684	4.753	4.658	4.718	32,303	+0.04(+0.93%)
Aug 04, 2011	4.762	4.926	4.571	4.675	48,375	-0.11(-2.35%)
Aug 03, 2011	4.848	4.848	4.779	4.787	14,059	+0.00(+0.00%)
Aug 02, 2011	4.995	5.082	4.770	4.787	27,111	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carriage Services (NY: CSV )

Historical Prices