Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.142	6.165	6.096	6.148	701,085	-0.01(-0.19%)
Aug 30, 2004	6.176	6.228	6.159	6.159	442,873	-0.03(-0.55%)
Aug 27, 2004	6.233	6.233	6.165	6.193	479,736	-0.09(-1.46%)
Aug 26, 2004	6.239	6.302	6.211	6.285	629,457	-0.02(-0.27%)
Aug 25, 2004	6.182	6.319	6.153	6.302	2,351,685	+0.15(+2.42%)
Aug 24, 2004	6.165	6.182	6.125	6.153	579,666	+0.04(+0.66%)
Aug 23, 2004	6.222	6.233	6.107	6.113	628,933	-0.01(-0.09%)
Aug 20, 2004	6.033	6.153	6.022	6.119	607,444	-0.02(-0.28%)
Aug 19, 2004	6.176	6.176	6.096	6.136	657,933	-0.02(-0.37%)
Aug 18, 2004	5.982	6.199	5.982	6.159	1,058,878	+0.13(+2.09%)
Aug 17, 2004	6.067	6.119	6.016	6.033	570,756	-0.03(-0.47%)
Aug 16, 2004	5.959	6.079	5.936	6.062	1,344,169	+0.07(+1.24%)
Aug 13, 2004	5.970	6.085	5.959	5.987	735,677	+0.03(+0.48%)
Aug 12, 2004	5.982	6.016	5.884	5.959	992,666	-0.30(-4.84%)
Aug 11, 2004	6.199	6.279	6.113	6.262	874,741	+0.02(+0.27%)
Aug 10, 2004	6.153	6.262	6.153	6.245	454,753	+0.09(+1.49%)
Aug 09, 2004	6.193	6.205	6.090	6.153	966,984	-0.07(-1.10%)
Aug 06, 2004	6.285	6.314	6.216	6.222	524,110	-0.11(-1.81%)
Aug 05, 2004	6.428	6.451	6.308	6.336	419,638	-0.04(-0.63%)
Aug 04, 2004	6.256	6.411	6.251	6.377	455,976	-0.01(-0.18%)
Aug 03, 2004	6.405	6.474	6.377	6.388	533,195	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices