Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.553	1.584	1.543	1.547	610,897	-0.00(-0.26%)
Aug 29, 2002	1.532	1.565	1.506	1.551	427,776	+0.02(+1.20%)
Aug 28, 2002	1.569	1.569	1.528	1.532	535,276	-0.04(-2.38%)
Aug 27, 2002	1.587	1.601	1.570	1.570	1,004,570	-0.02(-1.10%)
Aug 26, 2002	1.574	1.596	1.557	1.587	1,205,484	+0.01(+0.86%)
Aug 23, 2002	1.585	1.587	1.571	1.574	1,150,622	-0.02(-1.07%)
Aug 22, 2002	1.574	1.607	1.574	1.591	1,205,484	+0.02(+1.32%)
Aug 21, 2002	1.529	1.573	1.529	1.570	903,742	+0.04(+2.71%)
Aug 20, 2002	1.537	1.569	1.519	1.529	968,984	+0.06(+4.17%)
Aug 16, 2002	1.461	1.484	1.459	1.468	1,866,796	+0.01(+0.43%)
Aug 15, 2002	1.472	1.476	1.449	1.461	1,364,140	-0.01(-0.61%)
Aug 14, 2002	1.458	1.472	1.420	1.470	805,139	+0.01(+0.83%)
Aug 13, 2002	1.500	1.500	1.458	1.458	1,413,071	-0.03(-2.05%)
Aug 12, 2002	1.497	1.497	1.459	1.489	14,456,921	-0.00(-0.24%)
Aug 07, 2002	1.475	1.495	1.454	1.492	1,912,761	+0.02(+1.41%)
Aug 06, 2002	1.381	1.488	1.381	1.472	1,417,519	+0.10(+7.28%)
Aug 05, 2002	1.380	1.396	1.354	1.372	4,818,973	-0.01(-0.52%)
Aug 02, 2002	1.441	1.446	1.378	1.379	507,104	-0.06(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices