Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.49 -0.04 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.590	8.590	8.590	8.590	1,175	+0.00(+0.00%)
Aug 30, 2004	8.590	8.590	8.590	8.590	587	+0.01(+0.10%)
Aug 27, 2004	8.599	8.599	8.582	8.582	10,582	+0.09(+1.04%)
Aug 26, 2004	8.493	8.493	8.493	8.493	587	-0.02(-0.20%)
Aug 25, 2004	8.510	8.510	8.510	8.510	2,351	+0.00(+0.00%)
Aug 24, 2004	8.505	8.510	8.505	8.510	1,175	-0.12(-1.42%)
Aug 23, 2004	8.718	8.718	8.633	8.633	16,460	-0.04(-0.49%)
Aug 20, 2004	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Aug 19, 2004	8.743	8.743	8.675	8.675	18,224	+0.02(+0.22%)
Aug 18, 2004	8.656	8.656	8.656	8.656	1,175	+0.16(+1.88%)
Aug 17, 2004	8.496	8.496	8.496	8.496	0	+0.00(+0.00%)
Aug 16, 2004	8.496	8.496	8.496	8.496	0	+0.00(+0.00%)
Aug 13, 2004	8.496	8.496	8.496	8.496	1,175	-0.08(-0.89%)
Aug 12, 2004	8.590	8.590	8.573	8.573	1,763	-0.20(-2.33%)
Aug 11, 2004	8.801	8.801	8.777	8.777	4,115	-0.09(-0.96%)
Aug 10, 2004	8.845	8.862	8.845	8.862	1,175	+0.03(+0.39%)
Aug 09, 2004	8.794	8.828	8.794	8.828	4,115	+0.17(+1.90%)
Aug 06, 2004	8.653	8.672	8.653	8.663	7,642	+0.04(+0.45%)
Aug 05, 2004	8.624	8.624	8.624	8.624	0	+0.00(+0.00%)
Aug 04, 2004	8.624	8.624	8.624	8.624	587	+0.10(+1.20%)
Aug 03, 2004	8.522	8.522	8.522	8.522	587	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices