Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

155.77 +1.73 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.060	9.256	9.000	9.077	105,442	-0.16(-1.74%)
Aug 30, 2010	9.256	9.376	9.215	9.238	13,197,736	-0.02(-0.25%)
Aug 27, 2010	9.169	9.290	8.911	9.261	13,571,017	+0.20(+2.22%)
Aug 26, 2010	9.164	9.313	8.945	9.060	33,448	-0.18(-1.99%)
Aug 25, 2010	9.244	9.279	9.043	9.244	132,048	-0.07(-0.74%)
Aug 24, 2010	9.307	9.376	9.221	9.313	1,832	-0.10(-1.10%)
Aug 23, 2010	9.538	9.664	9.382	9.417	12,215,579	-0.10(-1.03%)
Aug 20, 2010	9.538	9.612	9.371	9.515	14,603,361	-0.12(-1.25%)
Aug 19, 2010	9.773	9.837	9.549	9.635	1,310	-0.17(-1.70%)
Aug 18, 2010	9.670	9.894	9.566	9.802	3,476	+0.17(+1.79%)
Aug 17, 2010	9.808	9.814	9.549	9.630	1,738	-0.09(-0.95%)
Aug 16, 2010	9.687	9.768	9.612	9.722	14,305,623	+0.06(+0.60%)
Aug 13, 2010	9.664	9.853	9.664	9.664	14,827,586	-0.05(-0.47%)
Aug 12, 2010	9.819	9.848	9.687	9.710	19,467,032	-0.12(-1.23%)
Aug 11, 2010	10.15	10.15	9.796	9.830	25,517	-0.46(-4.51%)
Aug 10, 2010	10.30	10.40	10.20	10.29	348	-0.16(-1.54%)
Aug 09, 2010	10.39	10.48	10.36	10.46	8,451,532	+0.10(+0.94%)
Aug 06, 2010	10.36	10.51	10.13	10.36	14,935,443	-0.14(-1.37%)
Aug 05, 2010	10.28	10.55	10.16	10.50	19,017,042	+0.19(+1.84%)
Aug 04, 2010	10.11	10.35	10.06	10.31	1,482	+0.17(+1.70%)
Aug 03, 2010	9.859	10.18	9.790	10.14	1,917	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices