Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

67.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.428	7.491	7.203	7.212	30,654	-0.30(-3.96%)
Aug 28, 2003	7.185	7.509	7.113	7.509	70,194	+0.41(+5.84%)
Aug 27, 2003	7.374	7.374	7.095	7.095	40,428	-0.28(-3.79%)
Aug 26, 2003	7.023	7.374	6.906	7.374	75,414	+0.35(+5.00%)
Aug 25, 2003	6.690	7.176	6.618	7.023	35,319	+0.26(+3.86%)
Aug 22, 2003	7.383	7.383	6.753	6.762	52,201	-0.53(-7.28%)
Aug 21, 2003	7.410	7.563	6.897	7.293	74,414	-0.07(-0.98%)
Aug 20, 2003	7.158	7.383	7.023	7.365	61,864	+0.12(+1.61%)
Aug 19, 2003	6.717	7.248	6.717	7.248	39,095	+0.62(+9.38%)
Aug 18, 2003	6.303	6.627	6.285	6.627	35,541	+0.37(+5.90%)
Aug 15, 2003	6.303	6.483	6.258	6.258	17,548	-0.05(-0.71%)
Aug 14, 2003	6.194	6.303	6.122	6.303	75,525	+0.10(+1.60%)
Aug 13, 2003	6.303	6.348	6.185	6.203	22,990	-0.09(-1.43%)
Aug 12, 2003	6.032	6.294	6.032	6.294	28,099	+0.26(+4.33%)
Aug 11, 2003	6.122	6.167	5.960	6.032	121,506	-0.05(-0.74%)
Aug 08, 2003	6.122	6.303	6.032	6.077	29,876	-0.14(-2.17%)
Aug 07, 2003	6.303	6.348	6.077	6.212	38,206	-0.02(-0.29%)
Aug 06, 2003	6.050	6.483	5.978	6.230	46,314	+0.27(+4.53%)
Aug 05, 2003	6.465	6.483	5.960	5.960	107,845	-0.46(-7.15%)
Aug 04, 2003	7.113	7.131	6.420	6.420	50,979	-0.63(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices