Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.63 +1.25 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.200	5.430	5.140	5.210	133,032	-0.18(-3.34%)
Aug 30, 2010	5.470	5.470	5.390	5.390	9,209,252	-0.10(-1.82%)
Aug 27, 2010	5.490	5.490	5.330	5.490	7,900,388	+0.10(+1.86%)
Aug 26, 2010	5.430	5.490	5.315	5.390	300	-0.06(-1.10%)
Aug 25, 2010	5.450	5.490	5.380	5.450	14,434,834	-0.04(-0.73%)
Aug 24, 2010	5.560	5.570	5.300	5.490	2,823	-0.14(-2.49%)
Aug 23, 2010	5.710	5.750	5.610	5.630	9,275,216	-0.06(-1.05%)
Aug 20, 2010	5.780	5.820	5.580	5.690	14,843,127	-0.15(-2.57%)
Aug 19, 2010	5.910	5.970	5.790	5.840	2,883	-0.11(-1.85%)
Aug 18, 2010	5.770	6.045	5.770	5.950	2,000	+0.15(+2.59%)
Aug 17, 2010	5.500	5.880	5.430	5.800	12,455	+0.33(+6.03%)
Aug 16, 2010	5.440	5.520	5.410	5.470	12,655,744	-0.01(-0.18%)
Aug 13, 2010	5.480	5.570	5.420	5.480	12,854,389	-0.04(-0.72%)
Aug 12, 2010	5.560	5.620	5.500	5.520	10,972,541	-0.05(-0.90%)
Aug 11, 2010	5.760	5.760	5.560	5.570	15,585,049	-0.27(-4.62%)
Aug 10, 2010	5.820	5.900	5.760	5.840	12,666,194	-0.04(-0.68%)
Aug 09, 2010	5.810	5.890	5.760	5.880	11,152,773	+0.08(+1.38%)
Aug 06, 2010	5.800	5.820	5.630	5.800	15,419,824	+0.11(+1.93%)
Aug 05, 2010	5.710	5.880	5.660	5.690	26,470,158	-0.06(-1.04%)
Aug 04, 2010	5.540	5.790	5.510	5.750	3,700	+0.20(+3.60%)
Aug 03, 2010	5.550	5.610	5.500	5.550	100	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices