Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.441	6.441	6.403	6.441	48,957	-0.03(-0.47%)
Aug 28, 2003	6.401	6.472	6.389	6.472	17,574	+0.04(+0.61%)
Aug 27, 2003	6.433	6.433	6.385	6.433	33,893	-0.02(-0.31%)
Aug 26, 2003	6.433	6.453	6.381	6.453	22,595	+0.02(+0.31%)
Aug 25, 2003	6.372	6.433	6.372	6.433	13,808	+0.05(+0.81%)
Aug 22, 2003	6.492	6.492	6.365	6.381	33,893	-0.09(-1.42%)
Aug 21, 2003	6.472	6.492	6.472	6.472	8,787	+0.00(+0.01%)
Aug 20, 2003	6.472	6.472	6.472	6.472	3,765	+0.02(+0.30%)
Aug 19, 2003	6.465	6.476	6.453	6.453	23,850	+0.02(+0.31%)
Aug 18, 2003	6.433	6.461	6.393	6.433	41,425	+0.01(+0.19%)
Aug 15, 2003	6.409	6.421	6.393	6.421	35,148	+0.00(+0.06%)
Aug 14, 2003	6.393	6.417	6.393	6.417	15,063	+0.04(+0.56%)
Aug 13, 2003	6.453	6.453	6.373	6.381	58,999	-0.07(-1.11%)
Aug 12, 2003	6.452	6.453	6.431	6.453	22,595	+0.01(+0.14%)
Aug 11, 2003	6.453	6.453	6.421	6.444	46,446	+0.01(+0.11%)
Aug 08, 2003	6.353	6.453	6.353	6.437	35,148	+0.08(+1.32%)
Aug 07, 2003	6.352	6.373	6.339	6.353	81,595	+0.03(+0.53%)
Aug 06, 2003	6.313	6.365	6.313	6.320	23,850	+0.03(+0.42%)
Aug 05, 2003	6.346	6.373	6.293	6.293	56,489	-0.07(-1.08%)
Aug 04, 2003	6.335	6.373	6.234	6.362	62,765	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices