Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.840 -0.050 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.613	3.659	3.538	3.659	784,368	+0.09(+2.63%)
Aug 29, 2002	3.566	3.575	3.434	3.566	619,289	+0.19(+5.56%)
Aug 28, 2002	3.472	3.509	3.303	3.378	609,377	+0.00(+0.00%)
Aug 27, 2002	3.087	3.434	3.078	3.378	959,359	+0.26(+8.43%)
Aug 26, 2002	2.928	3.134	2.928	3.115	596,482	+0.20(+6.75%)
Aug 23, 2002	2.928	2.965	2.862	2.918	663,303	-0.07(-2.20%)
Aug 22, 2002	3.012	3.125	2.862	2.984	775,949	-0.12(-3.93%)
Aug 21, 2002	3.096	3.162	2.956	3.106	803,018	-0.06(-1.78%)
Aug 20, 2002	3.050	3.218	3.050	3.162	398,152	-0.19(-5.60%)
Aug 16, 2002	3.331	3.406	3.284	3.350	401,243	+0.07(+2.00%)
Aug 15, 2002	3.190	3.378	3.143	3.284	427,779	+0.01(+0.29%)
Aug 14, 2002	3.453	3.547	3.031	3.275	1,073,391	-0.08(-2.51%)
Aug 13, 2002	3.425	3.528	3.303	3.359	371,829	-0.11(-3.24%)
Aug 12, 2002	3.566	3.669	3.322	3.472	661,278	-0.07(-1.86%)
Aug 07, 2002	3.650	3.744	3.472	3.538	951,366	+0.12(+3.57%)
Aug 06, 2002	3.003	3.444	2.984	3.416	785,647	+0.18(+5.51%)
Aug 05, 2002	3.659	3.697	3.096	3.237	1,464,936	-0.24(-7.01%)
Aug 02, 2002	3.265	3.566	3.096	3.481	1,411,757	+0.45(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices