Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.08 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.153	6.188	6.105	6.111	83,011	-0.06(-0.96%)
Aug 28, 2003	6.165	6.200	6.129	6.171	28,287	-0.01(-0.10%)
Aug 27, 2003	6.159	6.177	6.117	6.177	28,456	+0.04(+0.68%)
Aug 26, 2003	6.034	6.135	5.998	6.135	65,499	+0.08(+1.27%)
Aug 25, 2003	6.028	6.058	5.963	6.058	48,998	-0.01(-0.10%)
Aug 22, 2003	6.242	6.242	6.058	6.064	242,803	-0.20(-3.22%)
Aug 21, 2003	6.236	6.266	6.171	6.266	3,335,434	+0.04(+0.67%)
Aug 20, 2003	6.254	6.254	6.177	6.224	55,902	-0.03(-0.47%)
Aug 19, 2003	6.206	6.254	6.188	6.254	35,359	+0.09(+1.45%)
Aug 18, 2003	6.206	6.206	6.117	6.165	146,827	-0.01(-0.19%)
Aug 15, 2003	6.087	6.177	5.969	6.177	154,404	+0.13(+2.16%)
Aug 14, 2003	6.028	6.058	5.992	6.046	52,029	+0.03(+0.49%)
Aug 13, 2003	6.028	6.034	6.004	6.016	70,551	-0.07(-1.17%)
Aug 12, 2003	6.058	6.087	5.998	6.087	33,675	+0.03(+0.49%)
Aug 11, 2003	6.028	6.058	5.969	6.058	30,139	+0.06(+0.99%)
Aug 08, 2003	6.010	6.087	5.969	5.998	65,499	+0.02(+0.40%)
Aug 07, 2003	5.951	6.046	5.945	5.975	35,864	+0.01(+0.10%)
Aug 06, 2003	6.016	6.034	5.957	5.969	32,834	-0.05(-0.89%)
Aug 05, 2003	6.028	6.087	6.004	6.022	41,084	+0.02(+0.30%)
Aug 04, 2003	6.058	6.129	5.915	6.004	106,921	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices