Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.49 +0.25 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.606	8.701	8.582	8.701	139,418	+0.09(+1.03%)
Aug 30, 2004	8.849	8.855	8.522	8.611	543,361	-0.30(-3.33%)
Aug 27, 2004	8.873	8.944	8.861	8.908	172,252	+0.06(+0.67%)
Aug 26, 2004	8.849	8.873	8.730	8.849	140,091	+0.04(+0.40%)
Aug 25, 2004	8.606	8.813	8.570	8.813	250,885	+0.21(+2.42%)
Aug 24, 2004	8.558	8.635	8.445	8.606	92,272	+0.11(+1.26%)
Aug 23, 2004	8.463	8.522	8.338	8.499	119,886	+0.05(+0.56%)
Aug 20, 2004	8.178	8.451	8.178	8.451	79,812	+0.28(+3.42%)
Aug 19, 2004	8.362	8.368	8.136	8.172	89,409	-0.22(-2.62%)
Aug 18, 2004	8.315	8.439	8.315	8.392	140,428	+0.17(+2.10%)
Aug 17, 2004	8.225	8.303	8.136	8.220	94,461	+0.06(+0.73%)
Aug 16, 2004	8.029	8.160	8.029	8.160	57,754	+0.15(+1.93%)
Aug 13, 2004	7.952	8.077	7.929	8.006	45,125	+0.05(+0.67%)
Aug 12, 2004	8.124	8.160	7.952	7.952	86,378	-0.24(-2.97%)
Aug 11, 2004	8.196	8.202	8.053	8.196	102,374	-0.06(-0.72%)
Aug 10, 2004	8.267	8.315	8.220	8.255	67,688	-0.01(-0.14%)
Aug 09, 2004	8.255	8.380	8.249	8.267	77,286	+0.01(+0.14%)
Aug 06, 2004	8.225	8.374	8.190	8.255	186,901	+0.00(+0.00%)
Aug 05, 2004	8.493	8.493	8.249	8.255	88,230	-0.24(-2.80%)
Aug 04, 2004	8.315	8.493	8.285	8.493	212,158	+0.17(+2.00%)
Aug 03, 2004	8.522	8.570	8.315	8.326	906,219	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices