Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.34 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.063	9.146	8.974	9.093	645,332	-0.09(-0.97%)
Aug 28, 2009	9.229	9.318	8.920	9.182	802,566	+0.03(+0.32%)
Aug 27, 2009	9.116	9.170	8.873	9.152	331,987	+0.08(+0.92%)
Aug 26, 2009	9.009	9.110	8.920	9.069	215,938	+0.04(+0.46%)
Aug 25, 2009	8.908	9.176	8.855	9.027	351,331	+0.10(+1.06%)
Aug 24, 2009	8.908	9.122	8.739	8.932	732,054	+0.07(+0.74%)
Aug 21, 2009	8.760	9.164	8.724	8.867	619,573	+0.18(+2.12%)
Aug 20, 2009	8.231	8.689	8.166	8.683	332,809	+0.45(+5.48%)
Aug 19, 2009	8.130	8.291	8.024	8.231	364,730	+0.00(+0.00%)
Aug 18, 2009	8.285	8.404	8.190	8.231	613,168	+0.06(+0.72%)
Aug 17, 2009	8.415	8.451	8.142	8.172	485,583	-0.49(-5.69%)
Aug 14, 2009	8.796	8.825	8.433	8.665	509,870	-0.17(-1.88%)
Aug 13, 2009	8.891	8.891	8.534	8.831	481,300	+0.06(+0.68%)
Aug 12, 2009	8.825	9.063	8.760	8.772	445,172	-0.04(-0.47%)
Aug 11, 2009	8.962	8.974	8.677	8.813	352,819	-0.18(-1.98%)
Aug 10, 2009	8.944	9.205	8.825	8.992	439,728	-0.31(-3.38%)
Aug 07, 2009	9.211	9.627	9.140	9.306	919,016	+0.24(+2.62%)
Aug 06, 2009	9.015	9.526	8.968	9.069	958,432	-0.24(-2.61%)
Aug 05, 2009	8.594	9.312	8.499	9.312	758,252	+0.70(+8.14%)
Aug 04, 2009	8.101	8.748	8.101	8.611	545,407	+0.43(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices