Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.110	4.122	4.080	4.091	154,988	-0.02(-0.55%)
Aug 30, 2004	4.155	4.160	4.113	4.114	325,475	-0.06(-1.51%)
Aug 27, 2004	4.181	4.185	4.165	4.177	102,679	-0.01(-0.34%)
Aug 26, 2004	4.181	4.204	4.169	4.191	147,238	+0.01(+0.17%)
Aug 25, 2004	4.211	4.211	4.184	4.184	133,677	-0.02(-0.37%)
Aug 24, 2004	4.196	4.226	4.196	4.200	151,113	+0.02(+0.38%)
Aug 23, 2004	4.208	4.228	4.181	4.184	96,867	-0.01(-0.30%)
Aug 20, 2004	4.132	4.196	4.118	4.196	457,215	+0.05(+1.23%)
Aug 19, 2004	4.168	4.200	4.132	4.145	100,742	-0.04(-0.86%)
Aug 18, 2004	4.175	4.217	4.168	4.181	137,552	+0.02(+0.58%)
Aug 17, 2004	4.212	4.248	4.156	4.157	385,533	-0.03(-0.76%)
Aug 16, 2004	4.148	4.238	4.148	4.189	189,860	+0.05(+1.30%)
Aug 13, 2004	4.181	4.225	4.129	4.135	139,489	-0.05(-1.10%)
Aug 12, 2004	4.181	4.181	4.119	4.181	228,607	+0.00(+0.00%)
Aug 11, 2004	4.227	4.239	4.145	4.181	406,844	-0.05(-1.10%)
Aug 10, 2004	4.216	4.251	4.191	4.227	988,050	+0.02(+0.43%)
Aug 09, 2004	4.362	4.362	4.196	4.209	625,765	-0.15(-3.50%)
Aug 06, 2004	4.443	4.443	4.361	4.362	455,278	-0.09(-2.10%)
Aug 05, 2004	4.573	4.620	4.455	4.456	470,777	-0.11(-2.35%)
Aug 04, 2004	4.594	4.609	4.465	4.563	654,825	-0.04(-0.85%)
Aug 03, 2004	4.684	4.689	4.602	4.602	224,733	-0.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nacco Industries (NY: NC )

Historical Prices