Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.697	7.712	7.712	7.712	766,101	+0.03(+0.34%)
Aug 28, 2014	7.663	7.712	7.627	7.686	396,081	-0.01(-0.07%)
Aug 27, 2014	7.738	7.738	7.668	7.691	408,880	-0.02(-0.24%)
Aug 26, 2014	7.715	7.730	7.715	7.710	410,654	+0.02(+0.24%)
Aug 25, 2014	7.759	7.759	7.671	7.691	462,418	-0.01(-0.17%)
Aug 22, 2014	7.704	7.749	7.699	7.704	418,778	-0.02(-0.20%)
Aug 21, 2014	7.673	7.728	7.650	7.720	417,633	+0.01(+0.13%)
Aug 20, 2014	7.681	7.728	7.666	7.710	435,470	+0.01(+0.07%)
Aug 19, 2014	7.676	7.717	7.673	7.704	239,717	+0.03(+0.41%)
Aug 18, 2014	7.629	7.699	7.629	7.673	320,759	+0.08(+1.06%)
Aug 15, 2014	7.622	7.655	7.539	7.593	521,577	+0.01(+0.17%)
Aug 14, 2014	7.596	7.616	7.562	7.580	429,845	+0.01(+0.10%)
Aug 13, 2014	7.518	7.585	7.476	7.572	349,964	+0.08(+1.00%)
Aug 12, 2014	7.450	7.518	7.432	7.497	530,411	+0.02(+0.28%)
Aug 11, 2014	7.502	7.520	7.450	7.476	573,086	+0.03(+0.35%)
Aug 08, 2014	7.380	7.456	7.373	7.450	351,141	+0.07(+0.98%)
Aug 07, 2014	7.440	7.440	7.370	7.378	421,309	-0.02(-0.25%)
Aug 06, 2014	7.362	7.437	7.292	7.396	463,622	+0.01(+0.16%)
Aug 05, 2014	7.320	7.418	7.320	7.384	586,961	+0.03(+0.42%)
Aug 04, 2014	7.312	7.379	7.227	7.353	722,329	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices