Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

108.85 -0.90 (-0.82%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.848	5.973	5.831	5.831	172,612	+0.00(+0.06%)
Aug 29, 2002	5.666	5.848	5.662	5.828	165,995	+0.16(+2.76%)
Aug 28, 2002	5.657	5.728	5.657	5.671	211,737	+0.04(+0.71%)
Aug 27, 2002	5.788	6.013	5.631	5.631	566,456	-0.14(-2.41%)
Aug 26, 2002	5.563	5.735	5.457	5.770	178,366	+0.12(+2.12%)
Aug 23, 2002	5.796	5.796	5.624	5.650	497,411	-0.17(-2.96%)
Aug 22, 2002	5.822	5.892	5.649	5.822	219,217	-0.04(-0.74%)
Aug 21, 2002	5.735	5.874	5.692	5.866	268,987	+0.15(+2.55%)
Aug 20, 2002	5.692	5.720	5.518	5.720	185,270	+0.17(+3.00%)
Aug 16, 2002	5.509	5.596	5.431	5.553	192,175	+0.00(+0.03%)
Aug 15, 2002	5.388	5.551	5.343	5.551	299,482	+0.11(+2.04%)
Aug 14, 2002	5.282	5.449	5.005	5.440	428,941	+0.16(+2.99%)
Aug 13, 2002	5.431	5.464	5.266	5.282	205,408	-0.15(-2.75%)
Aug 12, 2002	5.501	5.501	5.327	5.431	175,201	-0.07(-1.26%)
Aug 07, 2002	5.384	5.544	5.249	5.501	1,524,742	+0.13(+2.46%)
Aug 06, 2002	5.214	5.503	5.214	5.369	443,613	+0.32(+6.30%)
Aug 05, 2002	4.922	5.141	4.771	5.051	702,819	+0.13(+2.61%)
Aug 02, 2002	5.589	5.589	4.779	4.922	763,234	-0.67(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices