Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.19 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.37	10.40	10.37	10.40	3,063	+0.07(+0.68%)
Aug 29, 2013	10.41	10.45	10.33	10.33	5,262	+0.15(+1.47%)
Aug 28, 2013	10.26	10.26	10.15	10.18	8,550	-0.21(-2.02%)
Aug 27, 2013	10.48	10.48	10.39	10.39	600	-0.15(-1.42%)
Aug 26, 2013	10.60	10.70	10.54	10.54	4,814	+0.23(+2.25%)
Aug 23, 2013	10.27	10.31	10.26	10.31	32,600	+0.41(+4.12%)
Aug 22, 2013	9.900	9.900	9.900	9.900	1,223	+0.08(+0.81%)
Aug 21, 2013	9.790	9.820	9.720	9.820	7,304	+0.28(+2.94%)
Aug 20, 2013	9.500	9.550	9.500	9.540	9,336	-0.26(-2.65%)
Aug 19, 2013	9.770	9.810	9.770	9.800	2,816	+0.49(+5.22%)
Aug 16, 2013	9.310	9.314	9.300	9.314	985	-0.11(-1.13%)
Aug 15, 2013	9.440	9.440	9.420	9.420	5,264	+0.20(+2.17%)
Aug 14, 2013	9.260	9.270	9.210	9.220	2,041	-0.09(-0.97%)
Aug 13, 2013	9.150	9.310	9.150	9.310	446	+0.02(+0.22%)
Aug 09, 2013		9.290	9.290	9.290	0	+0.39(+4.42%)
Aug 08, 2013	8.770	8.897	8.750	8.897	4,876	+0.64(+7.71%)
Aug 07, 2013	8.260	8.260	8.260	8.260	167	-0.13(-1.55%)
Aug 06, 2013	8.390	8.390	8.358	8.390	1,907	-0.00(-0.02%)
Aug 05, 2013	8.370	8.570	8.370	8.392	14,839	+0.05(+0.62%)
Aug 02, 2013	8.290	8.460	8.290	8.340	28,301	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices