Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0700	0.0780	0.0700	0.0710	15,700	+0.01(+18.33%)
Aug 30, 2010	0.0800	0.0800	0.0600	0.0600	35,000	-0.02(-25.00%)
Aug 27, 2010	0.0770	0.0900	0.0770	0.0800	58,000	+0.02(+33.33%)
Aug 26, 2010	0.0780	0.0780	0.0600	0.0600	92,000	-0.02(-25.00%)
Aug 24, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 23, 2010	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Aug 20, 2010	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Aug 19, 2010	0.0550	0.1000	0.0550	0.1000	21,000	+0.00(+0.00%)
Aug 18, 2010	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Aug 16, 2010		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 13, 2010	0.0950	0.0950	0.0950	0.0950	49,499	+0.01(+11.76%)
Aug 12, 2010	0.0950	0.0950	0.0850	0.0850	15,500	+0.01(+21.43%)
Aug 11, 2010	0.0700	0.1000	0.0550	0.0700	69,615	-0.02(-22.22%)
Aug 09, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2010	0.0900	0.1000	0.0900	0.0900	86,000	-0.01(-10.00%)
Aug 05, 2010	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Aug 04, 2010	0.0850	0.1000	0.0600	0.1000	10,999	+0.00(+0.00%)
Aug 03, 2010	0.0700	0.1000	0.0600	0.1000	82,500	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices