Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0335	0.0450	0.0335	0.0450	798,108	+0.01(+20.32%)
Aug 28, 2020	0.0323	0.0383	0.0305	0.0374	440,900	+0.00(+6.86%)
Aug 27, 2020	0.0320	0.0350	0.0310	0.0350	109,457	+0.00(+9.38%)
Aug 26, 2020	0.0400	0.0400	0.0315	0.0320	1,060,964	-0.01(-14.67%)
Aug 25, 2020	0.0350	0.0375	0.0290	0.0375	438,218	+0.00(+0.00%)
Aug 24, 2020	0.0370	0.0400	0.0302	0.0375	470,742	-0.00(-6.25%)
Aug 21, 2020	0.0398	0.0400	0.0335	0.0400	379,600	+0.00(+0.00%)
Aug 20, 2020	0.0323	0.0400	0.0310	0.0400	576,764	+0.01(+26.98%)
Aug 19, 2020	0.0313	0.0349	0.0313	0.0315	506,630	+0.00(+0.96%)
Aug 18, 2020	0.0375	0.0375	0.0291	0.0312	853,751	-0.00(-2.50%)
Aug 17, 2020	0.0310	0.0390	0.0291	0.0320	721,665	-0.01(-15.79%)
Aug 14, 2020	0.0440	0.0440	0.0301	0.0380	1,043,200	-0.01(-13.64%)
Aug 13, 2020	0.0312	0.0465	0.0280	0.0440	4,646,866	+0.01(+40.58%)
Aug 12, 2020	0.0282	0.0320	0.0253	0.0313	1,259,648	+0.00(+10.99%)
Aug 11, 2020	0.0374	0.0374	0.0282	0.0282	960,247	-0.00(-14.55%)
Aug 10, 2020	0.0321	0.0380	0.0271	0.0330	1,649,100	+0.00(+3.13%)
Aug 07, 2020	0.0278	0.0350	0.0219	0.0320	1,831,800	+0.00(+12.28%)
Aug 06, 2020	0.0160	0.0285	0.0160	0.0285	4,270,913	+0.01(+78.12%)
Aug 05, 2020	0.0169	0.0170	0.0142	0.0160	881,600	-0.00(-5.33%)
Aug 04, 2020	0.0200	0.0200	0.0141	0.0169	272,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices