Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0177 -0.0006 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0121 0.0167 0.0085 0.0098 324,520,000 -0.00(-16.24%)
Aug 28, 2020 0.0046 0.0120 0.0046 0.0117 359,019,872 +0.01(+160.00%)
Aug 27, 2020 0.0038 0.0049 0.0037 0.0045 84,039,512 +0.00(+25.00%)
Aug 26, 2020 0.0030 0.0036 0.0028 0.0036 19,583,430 +0.00(+20.00%)
Aug 25, 2020 0.0034 0.0034 0.0026 0.0030 12,786,786 -0.00(-11.76%)
Aug 24, 2020 0.0036 0.0036 0.0032 0.0034 6,836,738 -0.00(-2.86%)
Aug 21, 2020 0.0036 0.0036 0.0031 0.0035 9,895,900 -0.00(-2.78%)
Aug 20, 2020 0.0040 0.0040 0.0031 0.0036 17,386,392 +0.00(+0.00%)
Aug 19, 2020 0.0040 0.0041 0.0036 0.0036 6,033,081 -0.00(-12.20%)
Aug 18, 2020 0.0046 0.0046 0.0036 0.0041 29,849,550 +0.00(+5.13%)
Aug 17, 2020 0.0038 0.0046 0.0036 0.0039 25,166,176 +0.00(+5.41%)
Aug 14, 2020 0.0037 0.0039 0.0034 0.0037 17,544,700 -0.00(-2.63%)
Aug 13, 2020 0.0040 0.0041 0.0037 0.0038 12,473,140 -0.00(-2.56%)
Aug 12, 2020 0.0044 0.0044 0.0036 0.0039 18,608,106 -0.00(-11.36%)
Aug 11, 2020 0.0045 0.0046 0.0040 0.0044 19,125,400 -0.00(-2.22%)
Aug 10, 2020 0.0044 0.0052 0.0042 0.0045 41,313,100 +0.00(+9.76%)
Aug 07, 2020 0.0047 0.0049 0.0041 0.0041 27,330,800 -0.00(-14.58%)
Aug 06, 2020 0.0042 0.0055 0.0040 0.0048 52,107,124 +0.00(+11.63%)
Aug 05, 2020 0.0042 0.0044 0.0039 0.0043 22,991,336 +0.00(+7.50%)
Aug 04, 2020 0.0045 0.0046 0.0035 0.0040 41,509,704 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.