Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.521 -0.134 (-1.55%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		44.04	44.04	44.04	0	-0.05(-0.11%)
Aug 27, 2015	44.09	44.09	44.09	44.09	115	-0.49(-1.10%)
Aug 26, 2015	44.58	44.58	44.58	44.58	100	-0.71(-1.57%)
Aug 25, 2015	44.84	45.64	44.49	45.29	3,180	+5.94(+15.10%)
Aug 24, 2015	38.93	40.60	38.93	39.35	1,658	+0.48(+1.23%)
Aug 21, 2015	39.83	39.83	38.87	38.87	810	-1.68(-4.14%)
Aug 20, 2015	42.02	42.02	40.40	40.55	1,190	-1.82(-4.30%)
Aug 18, 2015		42.37	42.37	42.37	0	+1.25(+3.04%)
Aug 14, 2015		41.12	41.12	41.12	45	-1.19(-2.81%)
Aug 12, 2015		42.31	42.31	42.31	0	+0.06(+0.14%)
Aug 11, 2015	42.25	42.25	42.25	42.25	217	+0.40(+0.96%)
Aug 10, 2015	41.84	41.85	41.84	41.85	330	-1.90(-4.34%)
Aug 06, 2015		43.75	43.75	43.75	0	-0.10(-0.23%)
Aug 04, 2015		43.85	43.85	43.85	0	-0.90(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices