Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 +0.195 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3920	0.3920	0.3920	0	+0.00(+0.51%)
Aug 28, 2014		0.3950	0.3850	0.3900	46,507	+0.00(+0.78%)
Aug 27, 2014	0.3900	0.3907	0.3900	0.3870	76,158	-0.00(-0.77%)
Aug 26, 2014	0.3866	0.3900	0.3866	0.3900	35,333	+0.00(+0.00%)
Aug 25, 2014	0.3867	0.3910	0.3867	0.3900	20,500	+0.00(+0.54%)
Aug 22, 2014	0.3860	0.3970	0.3860	0.3879	13,400	+0.00(+0.52%)
Aug 21, 2014	0.3874	0.3874	0.3830	0.3859	6,838	-0.00(-1.05%)
Aug 20, 2014	0.3899	0.3950	0.3899	0.3900	16,960	-0.01(-1.27%)
Aug 19, 2014	0.3880	0.4000	0.3880	0.3950	98,450	+0.03(+6.76%)
Aug 18, 2014	0.3576	0.3700	0.3576	0.3700	29,650	+0.01(+1.93%)
Aug 15, 2014	0.3630	0.3640	0.3522	0.3630	492,305	-0.00(-0.90%)
Aug 14, 2014	0.3620	0.3720	0.3620	0.3663	17,100	+0.01(+2.75%)
Aug 13, 2014	0.3565	0.3565	0.3565	0.3565	12,173	+0.01(+4.12%)
Aug 12, 2014	0.3500	0.3520	0.3424	0.3424	43,300	-0.00(-0.84%)
Aug 11, 2014	0.3470	0.3470	0.3400	0.3453	38,400	-0.00(-0.46%)
Aug 08, 2014	0.3276	0.3350	0.3276	0.3469	11,835	+0.02(+6.57%)
Aug 07, 2014	0.3320	0.3320	0.3250	0.3255	6,235	-0.00(-1.06%)
Aug 06, 2014	0.3191	0.3290	0.3106	0.3290	77,320	+0.01(+3.13%)
Aug 05, 2014	0.3265	0.3300	0.3190	0.3190	6,965	-0.01(-3.33%)
Aug 04, 2014	0.3293	0.3350	0.3293	0.3300	10,151	-0.01(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices