Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0062 0.0065 0.0055 0.0065 250,496 +0.00(+10.17%)
Aug 30, 2022 0.0060 0.0067 0.0057 0.0059 502,389 -0.00(-1.67%)
Aug 29, 2022 0.0068 0.0068 0.0053 0.0060 407,708 -0.00(-7.69%)
Aug 26, 2022 0.0060 0.0065 0.0060 0.0065 397,823 +0.00(+0.00%)
Aug 25, 2022 0.0065 0.0067 0.0060 0.0065 248,300 +0.00(+1.56%)
Aug 24, 2022 0.0069 0.0069 0.0056 0.0064 505,189 -0.00(-3.03%)
Aug 23, 2022 0.0066 0.0070 0.0064 0.0066 580,552 -0.00(-1.49%)
Aug 22, 2022 0.0066 0.0073 0.0060 0.0067 706,121 +0.00(+1.52%)
Aug 19, 2022 0.0062 0.0070 0.0060 0.0066 2,810,552 +0.00(+10.00%)
Aug 18, 2022 0.0060 0.0062 0.0057 0.0060 648,427 +0.00(+3.45%)
Aug 17, 2022 0.0060 0.0060 0.0055 0.0058 298,262 -0.00(-1.69%)
Aug 16, 2022 0.0060 0.0060 0.0056 0.0059 597,198 +0.00(+0.00%)
Aug 15, 2022 0.0051 0.0060 0.0051 0.0059 660,474 +0.00(+0.00%)
Aug 12, 2022 0.0051 0.0059 0.0050 0.0059 472,012 +0.00(+9.26%)
Aug 11, 2022 0.0054 0.0054 0.0050 0.0054 381,045 +0.00(+0.00%)
Aug 10, 2022 0.0054 0.0057 0.0049 0.0054 630,983 +0.00(+0.00%)
Aug 09, 2022 0.0046 0.0057 0.0046 0.0054 1,522,711 -0.00(-6.90%)
Aug 08, 2022 0.0059 0.0059 0.0055 0.0058 1,026,965 -0.00(-1.69%)
Aug 05, 2022 0.0059 0.0059 0.0057 0.0059 429,632 +0.00(+1.72%)
Aug 04, 2022 0.0055 0.0060 0.0055 0.0058 1,623,782 +0.00(+3.57%)
Aug 03, 2022 0.0054 0.0057 0.0053 0.0056 107,619 +0.00(+3.70%)
Aug 02, 2022 0.0055 0.0055 0.0051 0.0054 947,878 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.