Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.650	8.030	7.250	7.280	154,200	-0.39(-5.08%)
Aug 29, 2019	7.860	7.990	7.649	7.670	242,425	+0.05(+0.71%)
Aug 28, 2019	7.550	8.000	7.548	7.616	229,857	-0.08(-1.09%)
Aug 27, 2019	8.670	8.670	7.560	7.700	293,820	-1.05(-12.00%)
Aug 26, 2019	8.690	9.333	8.690	8.750	99,284	-0.32(-3.53%)
Aug 23, 2019	9.200	9.500	8.900	9.070	126,400	-0.13(-1.41%)
Aug 22, 2019	9.490	9.588	9.160	9.200	100,365	-0.31(-3.26%)
Aug 21, 2019	9.807	10.00	9.450	9.510	111,264	-0.09(-0.94%)
Aug 20, 2019	9.750	10.19	9.600	9.600	156,184	-0.26(-2.60%)
Aug 19, 2019	10.34	10.48	9.600	9.856	195,511	-0.24(-2.42%)
Aug 16, 2019	10.44	10.65	9.980	10.10	145,400	+0.14(+1.41%)
Aug 15, 2019	10.67	11.02	9.890	9.960	362,314	-1.25(-11.15%)
Aug 14, 2019	12.04	12.22	10.81	11.21	231,908	-1.13(-9.17%)
Aug 13, 2019	11.55	12.51	11.11	12.34	204,959	+1.06(+9.41%)
Aug 12, 2019	10.95	11.40	10.75	11.28	200,307	+0.32(+2.92%)
Aug 09, 2019	11.24	11.31	10.90	10.96	113,600	-0.25(-2.23%)
Aug 08, 2019	11.05	11.43	10.86	11.21	168,489	+0.40(+3.70%)
Aug 07, 2019	11.15	11.24	10.77	10.81	206,673	-0.39(-3.48%)
Aug 06, 2019	11.81	11.81	10.91	11.20	268,796	-0.40(-3.45%)
Aug 05, 2019	10.80	11.80	10.80	11.60	260,078	-0.20(-1.68%)
Aug 02, 2019	11.97	12.04	11.79	11.80	278,200	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings Inc (OP: ACRGF )

Historical Prices