Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1283 0.1352 0.1283 0.1300 11,500 -0.01(-3.70%)
Aug 30, 2023 0.1353 0.1354 0.1281 0.1350 146,050 +0.01(+3.85%)
Aug 29, 2023 0.1250 0.1430 0.1250 0.1300 22,433 -0.00(-0.61%)
Aug 28, 2023 0.1296 0.1308 0.1200 0.1308 126,732 +0.00(+0.62%)
Aug 25, 2023 0.1290 0.1325 0.1290 0.1300 25,982 -0.00(-3.63%)
Aug 24, 2023 0.1349 0.1349 0.1349 0.1349 5,085 -0.00(-0.07%)
Aug 23, 2023 0.1301 0.1350 0.1271 0.1350 16,525 +0.01(+9.76%)
Aug 22, 2023 0.1350 0.1350 0.1230 0.1230 19,575 -0.01(-5.38%)
Aug 21, 2023 0.1430 0.1430 0.1300 0.1300 18,000 -0.00(-2.11%)
Aug 18, 2023 0.1251 0.1420 0.1251 0.1328 55,965 +0.00(+2.15%)
Aug 17, 2023 0.1358 0.1358 0.1300 0.1300 2,035 -0.01(-3.85%)
Aug 16, 2023 0.1253 0.1352 0.1253 0.1352 25,000 +0.00(+0.45%)
Aug 15, 2023 0.1300 0.1346 0.1300 0.1346 23,950 -0.00(-0.30%)
Aug 14, 2023 0.1350 0.1350 0.1350 0.1350 10,420 +0.00(+3.77%)
Aug 11, 2023 0.1230 0.1349 0.1230 0.1301 24,999 -0.00(-1.51%)
Aug 10, 2023 0.1321 0.1321 0.1321 0.1321 4,466 -0.00(-0.15%)
Aug 09, 2023 0.1350 0.1439 0.1301 0.1323 88,347 -0.00(-2.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-4.05%)
Aug 07, 2023 0.1440 0.1440 0.1385 0.1407 35,151 +0.00(+2.70%)
Aug 04, 2023 0.1393 0.1416 0.1370 0.1370 28,211 -0.01(-4.66%)
Aug 03, 2023 0.1350 0.1437 0.1338 0.1437 28,273 +0.01(+6.44%)
Aug 02, 2023 0.1350 0.1370 0.1307 0.1350 43,200 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.