Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0398 -0.0021 (-5.01%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2110 0.2000 0.2099 1,063,081 +0.01(+3.91%)
Aug 30, 2021 0.2300 0.2300 0.2000 0.2020 269,445 -0.00(-2.42%)
Aug 27, 2021 0.2000 0.2179 0.2000 0.2070 413,122 +0.00(+0.98%)
Aug 26, 2021 0.2650 0.2650 0.2008 0.2050 264,295 -0.01(-4.34%)
Aug 25, 2021 0.2440 0.2440 0.2007 0.2143 244,706 +0.00(+1.08%)
Aug 24, 2021 0.2178 0.2180 0.2052 0.2120 107,514 +0.00(+0.95%)
Aug 23, 2021 0.2100 0.2178 0.2003 0.2100 401,287 +0.00(+1.65%)
Aug 20, 2021 0.2056 0.2080 0.1901 0.2066 147,230 +0.01(+3.30%)
Aug 19, 2021 0.2000 0.2077 0.2000 0.2000 473,216 -0.00(-2.44%)
Aug 18, 2021 0.2005 0.2098 0.2005 0.2050 56,124 -0.00(-2.29%)
Aug 17, 2021 0.2050 0.2142 0.2001 0.2098 484,389 -0.00(-0.10%)
Aug 16, 2021 0.2200 0.2200 0.2052 0.2100 160,261 +0.00(+0.00%)
Aug 13, 2021 0.2050 0.2170 0.2050 0.2100 242,162 -0.00(-2.05%)
Aug 12, 2021 0.2051 0.2220 0.2050 0.2144 261,924 -0.00(-0.74%)
Aug 11, 2021 0.2158 0.2199 0.2076 0.2160 392,269 +0.01(+5.31%)
Aug 10, 2021 0.2190 0.2198 0.2050 0.2051 239,795 -0.00(-2.33%)
Aug 09, 2021 0.2133 0.2275 0.2025 0.2100 247,158 -0.00(-0.10%)
Aug 06, 2021 0.2239 0.2239 0.2057 0.2102 147,203 -0.01(-2.64%)
Aug 05, 2021 0.2000 0.2216 0.2000 0.2159 90,907 +0.00(+2.23%)
Aug 04, 2021 0.2197 0.2300 0.2101 0.2112 81,427 -0.01(-2.94%)
Aug 03, 2021 0.2318 0.2318 0.2106 0.2176 407,032 -0.02(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.