Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2600	0.3100	0.2600	0.2800	9,347	-0.04(-12.50%)
Aug 30, 2022	0.2600	0.3200	0.2600	0.3200	10,718	+0.04(+14.29%)
Aug 29, 2022	0.2561	0.3200	0.2561	0.2800	23,072	+0.02(+9.46%)
Aug 26, 2022	0.2583	0.5000	0.2500	0.2558	120,163	-0.00(-1.62%)
Aug 25, 2022	0.1100	0.3377	0.1100	0.2600	22,400	+0.03(+11.06%)
Aug 24, 2022	0.1100	0.3500	0.1000	0.2341	192,792	-0.06(-19.44%)
Aug 23, 2022	0.2484	0.3500	0.2484	0.2906	47,032	-0.04(-11.13%)
Aug 22, 2022	0.2794	0.3470	0.0339	0.3270	40,281	+0.05(+19.34%)
Aug 19, 2022	0.2261	0.3646	0.0177	0.2740	74,310	+0.06(+25.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices