Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 -0.0049 (-8.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0748	0	+0.00(+6.86%)
Aug 30, 2022	0.0700	0.0700	0.0700	0.0700	4,999	+0.00(+3.70%)
Aug 29, 2022	0.0600	0.0675	0.0600	0.0675	785	+0.00(+3.69%)
Aug 26, 2022	0.0600	0.0674	0.0600	0.0651	4,101	-0.01(-7.92%)
Aug 25, 2022	0.0600	0.0707	0.0600	0.0707	23,223	+0.00(+5.52%)
Aug 24, 2022	0.0606	0.0675	0.0600	0.0670	32,738	+0.00(+7.54%)
Aug 23, 2022	0.0680	0.0680	0.0623	0.0623	41,545	+0.00(+0.32%)
Aug 22, 2022	0.0562	0.0621	0.0562	0.0621	67,500	-0.01(-13.63%)
Aug 19, 2022	0.0719	0.0719	0.0561	0.0719	6,860	-0.00(-0.14%)
Aug 18, 2022	0.0641	0.0720	0.0561	0.0720	7,300	-0.00(-3.87%)
Aug 17, 2022	0.0700	0.0749	0.0650	0.0749	33,630	+0.01(+15.94%)
Aug 16, 2022	0.0646	0.0646	0.0646	0.0646	100	+0.00(+5.38%)
Aug 15, 2022	0.0680	0.0749	0.0566	0.0613	21,802	-0.01(-18.27%)
Aug 12, 2022	0.0689	0.0750	0.0669	0.0750	29,585	+0.01(+8.85%)
Aug 10, 2022				0.0689	0	+0.00(+2.84%)
Aug 09, 2022	0.0616	0.0670	0.0565	0.0670	27,536	+0.01(+8.41%)
Aug 08, 2022	0.0626	0.0689	0.0565	0.0618	19,166	-0.01(-10.43%)
Aug 05, 2022	0.0653	0.0698	0.0600	0.0690	129,400	-0.00(-1.29%)
Aug 04, 2022	0.0605	0.0699	0.0605	0.0699	5,000	+0.00(+0.00%)
Aug 03, 2022	0.0699	0.0699	0.0545	0.0699	86,705	+0.00(+0.00%)
Aug 02, 2022	0.0699	0.0699	0.0610	0.0699	11,100	+0.01(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices