Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0028	0.0030	0.0028	0.0030	85,000	+0.00(+36.36%)
Aug 30, 2016	0.0022	0.0022	0.0022	0.0022	7,800	-0.00(-54.17%)
Aug 29, 2016	0.0048	0.0048	0.0048	0.0048	15,000	+0.00(+5.73%)
Aug 23, 2016		0.0045	0.0045	0.0045	0	-0.00(-5.42%)
Aug 22, 2016	0.0048	0.0048	0.0048	0.0048	7,390	+0.00(+0.00%)
Aug 17, 2016		0.0048	0.0048	0.0048	0	+0.00(+23.08%)
Aug 16, 2016	0.0021	0.0042	0.0021	0.0039	234,200	-0.00(-9.99%)
Aug 15, 2016	0.0026	0.0043	0.0026	0.0043	130,657	+0.00(+44.43%)
Aug 12, 2016	0.0030	0.0030	0.0026	0.0030	222,553	+0.00(+0.00%)
Aug 11, 2016	0.0026	0.0057	0.0026	0.0030	120,000	-0.00(-50.00%)
Aug 10, 2016	0.0040	0.0060	0.0040	0.0060	18,500	+0.00(+20.00%)
Aug 09, 2016	0.0025	0.0050	0.0025	0.0050	308,526	+0.00(+25.00%)
Aug 05, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 04, 2016	0.0040	0.0040	0.0030	0.0040	41,500	+0.00(+60.00%)
Aug 03, 2016	0.0027	0.0027	0.0025	0.0025	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices