Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1413 0.1434 0.1330 0.1432 15,700 +0.00(+2.21%)
Aug 29, 2019 0.1445 0.1445 0.1382 0.1401 5,795 +0.00(+3.09%)
Aug 28, 2019 0.1439 0.1444 0.1342 0.1359 13,261 +0.00(+0.07%)
Aug 27, 2019 0.1095 0.1400 0.1095 0.1358 37,015 +0.00(+1.12%)
Aug 26, 2019 0.1334 0.1343 0.1334 0.1343 3,150 -0.00(-0.59%)
Aug 23, 2019 0.1400 0.1400 0.1273 0.1351 1,200 -0.00(-1.39%)
Aug 22, 2019 0.1400 0.1400 0.1366 0.1370 1,507 +0.00(+0.96%)
Aug 21, 2019 0.1298 0.1369 0.1200 0.1357 12,500 +0.02(+13.08%)
Aug 20, 2019 0.1218 0.1287 0.1151 0.1200 20,300 -0.00(-1.56%)
Aug 19, 2019 0.1050 0.1350 0.1050 0.1219 23,790 -0.01(-5.87%)
Aug 16, 2019 0.1515 0.1515 0.1262 0.1295 39,500 -0.02(-13.09%)
Aug 15, 2019 0.1780 0.1780 0.1405 0.1490 131,734 -0.02(-10.51%)
Aug 14, 2019 0.1447 0.1665 0.1447 0.1665 40,013 +0.02(+12.20%)
Aug 13, 2019 0.1525 0.1525 0.1401 0.1484 48,500 -0.01(-7.65%)
Aug 12, 2019 0.1568 0.1644 0.1531 0.1607 18,485 -0.02(-8.59%)
Aug 09, 2019 0.1569 0.1758 0.1535 0.1758 5,100 +0.01(+4.09%)
Aug 08, 2019 0.1827 0.1843 0.1530 0.1689 35,082 -0.01(-3.32%)
Aug 07, 2019 0.1780 0.1853 0.1606 0.1747 92,055 -0.01(-2.94%)
Aug 06, 2019 0.1911 0.1911 0.1800 0.1800 103,825 -0.00(-1.15%)
Aug 05, 2019 0.2189 0.2189 0.1810 0.1821 8,605 -0.03(-14.47%)
Aug 02, 2019 0.1830 0.2161 0.1830 0.2129 22,600 +0.02(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.