Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.1120	0	+0.00(+2.94%)
Aug 25, 2023	0.1088	0.1088	0.1088	0.1088	200	-0.01(-7.95%)
Aug 22, 2023				0.1182	0	-0.01(-9.36%)
Aug 21, 2023	0.1267	0.1304	0.1267	0.1304	2,155	+0.01(+8.31%)
Aug 18, 2023	0.1204	0.1204	0.1204	0.1204	1,000	+0.01(+8.66%)
Aug 16, 2023				0.1108	33	-0.04(-25.64%)
Aug 14, 2023				0.1490	0	+0.01(+8.76%)
Aug 11, 2023	0.1357	0.1370	0.1357	0.1370	2,680	-0.00(-2.63%)
Aug 09, 2023				0.1407	0	+0.00(+1.81%)
Aug 08, 2023	0.1382	0.1382	0.1382	0.1382	601	-0.00(-1.99%)
Aug 04, 2023				0.1410	0	-0.01(-5.37%)
Aug 03, 2023	0.1490	0.1490	0.1394	0.1490	48,400	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices