Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astro Aerospace Ltd (OP: ASDN )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.430	1.430	1.430	0	-0.03(-2.32%)
Aug 30, 2018	1.500	1.565	1.450	1.464	27,618	-0.06(-3.68%)
Aug 29, 2018	1.500	1.550	1.440	1.520	44,364	+0.02(+1.33%)
Aug 28, 2018	1.480	1.580	1.430	1.500	92,159	+0.02(+1.35%)
Aug 27, 2018	1.610	1.640	1.470	1.480	65,595	-0.14(-8.50%)
Aug 24, 2018	1.570	1.650	1.560	1.617	33,600	-0.03(-1.97%)
Aug 23, 2018	1.710	1.710	1.500	1.650	69,346	-0.06(-3.51%)
Aug 22, 2018	1.800	1.800	1.710	1.710	36,718	-0.09(-5.00%)
Aug 21, 2018	1.800	1.840	1.710	1.800	44,326	-0.04(-2.17%)
Aug 20, 2018	1.870	1.870	1.800	1.840	18,692	-0.01(-0.81%)
Aug 17, 2018	1.890	1.950	1.820	1.855	34,900	-0.03(-1.85%)
Aug 16, 2018	1.920	1.950	1.830	1.890	22,784	-0.03(-1.56%)
Aug 15, 2018	1.925	1.950	1.800	1.920	25,082	-0.01(-0.52%)
Aug 14, 2018	1.950	1.950	1.810	1.930	37,295	+0.05(+2.66%)
Aug 13, 2018	1.960	1.980	1.850	1.880	27,950	-0.09(-4.57%)
Aug 10, 2018	1.970	2.000	1.920	1.970	17,000	-0.01(-0.51%)
Aug 09, 2018	1.970	1.990	1.930	1.980	33,931	+0.01(+0.51%)
Aug 08, 2018	1.980	1.980	1.900	1.970	18,692	+0.01(+0.51%)
Aug 07, 2018	1.900	1.980	1.850	1.960	46,096	+0.06(+3.16%)
Aug 06, 2018	1.900	1.980	1.895	1.900	29,446	+0.00(+0.00%)
Aug 03, 2018	2.000	2.000	1.850	1.900	22,100	-0.07(-3.55%)
Aug 02, 2018	2.000	2.000	1.850	1.970	12,253	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astro Aerospace Ltd (OP: ASDN )

Historical Prices