Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0063 0.0086 0.0063 0.0075 489,751 -0.00(-9.64%)
Aug 30, 2022 0.0075 0.0085 0.0063 0.0083 290,050 +0.00(+25.76%)
Aug 29, 2022 0.0066 0.0085 0.0066 0.0066 1,291,487 -0.00(-21.43%)
Aug 26, 2022 0.0065 0.0084 0.0065 0.0084 310,333 +0.00(+12.00%)
Aug 25, 2022 0.0070 0.0075 0.0065 0.0075 401,727 +0.00(+0.00%)
Aug 24, 2022 0.0073 0.0075 0.0070 0.0075 312,020 +0.00(+7.14%)
Aug 23, 2022 0.0075 0.0075 0.0067 0.0070 30,439 +0.00(+0.00%)
Aug 22, 2022 0.0075 0.0075 0.0066 0.0070 207,380 +0.00(+0.00%)
Aug 19, 2022 0.0067 0.0085 0.0067 0.0070 171,454 -0.00(-18.60%)
Aug 18, 2022 0.0078 0.0086 0.0065 0.0086 63,300 +0.00(+10.26%)
Aug 17, 2022 0.0065 0.0078 0.0065 0.0078 84,633 +0.00(+21.87%)
Aug 16, 2022 0.0070 0.0091 0.0063 0.0064 325,835 +0.00(+1.59%)
Aug 15, 2022 0.0063 0.0076 0.0060 0.0063 172,002 -0.00(-21.25%)
Aug 12, 2022 0.0065 0.0080 0.0063 0.0080 186,513 +0.00(+23.08%)
Aug 11, 2022 0.0060 0.0070 0.0060 0.0065 213,526 -0.00(-9.72%)
Aug 10, 2022 0.0075 0.0080 0.0063 0.0072 278,411 -0.00(-4.00%)
Aug 09, 2022 0.0065 0.0075 0.0063 0.0075 124,520 -0.00(-6.25%)
Aug 08, 2022 0.0074 0.0080 0.0060 0.0080 53,890 -0.00(-9.09%)
Aug 05, 2022 0.0088 0.0088 0.0066 0.0088 196,551 +0.00(+25.71%)
Aug 04, 2022 0.0060 0.0084 0.0060 0.0070 66,235 +0.00(+14.75%)
Aug 03, 2022 0.0075 0.0075 0.0061 0.0061 164,330 -0.00(-18.67%)
Aug 02, 2022 0.0080 0.0080 0.0061 0.0075 768,055 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.