Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.175	9.175	9.075	9.075	2,867	+0.02(+0.28%)
Aug 30, 2021	8.860	9.050	8.860	9.050	1,215	+0.25(+2.84%)
Aug 27, 2021	8.670	8.800	8.670	8.800	10,000	-0.30(-3.30%)
Aug 26, 2021	9.005	9.100	9.005	9.100	1,450	+0.35(+4.00%)
Aug 25, 2021	9.250	9.250	8.750	8.750	11,017	-0.55(-5.91%)
Aug 24, 2021	9.200	9.300	9.150	9.300	6,871	+0.08(+0.81%)
Aug 23, 2021	9.100	9.225	9.100	9.225	4,810	+0.10(+1.10%)
Aug 20, 2021	9.175	9.175	9.125	9.125	500	+0.16(+1.78%)
Aug 19, 2021	8.965	9.350	8.965	8.965	9,366	-0.38(-4.12%)
Aug 18, 2021	9.300	9.350	9.000	9.350	2,315	+0.46(+5.17%)
Aug 17, 2021	8.920	9.000	8.885	8.890	12,250	-0.16(-1.77%)
Aug 16, 2021	9.000	9.050	9.000	9.050	345	-0.02(-0.22%)
Aug 13, 2021	9.100	9.100	8.900	9.070	6,000	+0.17(+1.85%)
Aug 12, 2021	9.050	9.050	8.905	8.905	23,786	-0.20(-2.14%)
Aug 11, 2021	8.520	9.100	8.520	9.100	4,000	+0.35(+4.00%)
Aug 10, 2021	8.750	8.750	8.750	8.750	100	+0.00(+0.00%)
Aug 06, 2021		8.750	8.750	8.750	1	-0.50(-5.41%)
Aug 05, 2021	9.320	9.400	9.000	9.250	12,705	-0.05(-0.54%)
Aug 04, 2021	9.300	9.300	8.610	9.300	4,250	+0.39(+4.38%)
Aug 03, 2021	9.450	9.450	8.650	8.910	13,100	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices