Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.225	6.225	6.070	6.075	16,704	-0.06(-1.06%)
Aug 28, 2020	6.120	6.144	6.110	6.140	26,500	+0.02(+0.39%)
Aug 27, 2020	6.210	6.210	6.090	6.116	31,525	-0.00(-0.02%)
Aug 26, 2020	6.080	6.130	6.070	6.117	16,848	+0.12(+1.95%)
Aug 25, 2020	6.000	6.030	5.960	6.000	25,011	-0.06(-0.99%)
Aug 24, 2020	5.970	6.060	5.950	6.060	79,321	+0.07(+1.25%)
Aug 21, 2020	5.957	6.020	5.920	5.985	34,000	-0.09(-1.56%)
Aug 20, 2020	6.010	6.110	6.010	6.080	35,989	-0.06(-0.98%)
Aug 19, 2020	6.120	6.250	6.120	6.140	51,963	-0.01(-0.16%)
Aug 18, 2020	6.200	6.200	6.129	6.150	38,052	+0.04(+0.65%)
Aug 17, 2020	6.156	6.160	6.110	6.110	25,840	+0.01(+0.16%)
Aug 14, 2020	6.070	6.149	6.070	6.100	43,600	-0.09(-1.45%)
Aug 13, 2020	6.244	6.260	6.150	6.190	35,146	-0.10(-1.67%)
Aug 12, 2020	6.300	6.311	6.260	6.295	199,693	+0.16(+2.52%)
Aug 11, 2020	6.270	6.300	6.140	6.140	100,673	+0.08(+1.28%)
Aug 10, 2020	6.033	6.062	6.020	6.062	18,700	-0.09(-1.42%)
Aug 07, 2020	6.100	6.159	6.070	6.150	25,300	-0.03(-0.49%)
Aug 06, 2020	6.110	6.180	6.075	6.180	20,393	-0.02(-0.32%)
Aug 05, 2020	6.150	6.245	6.150	6.200	43,115	+0.09(+1.56%)
Aug 04, 2020	5.990	6.120	5.990	6.105	17,493	+0.20(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices