Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.100	6.750	6.100	6.100	860	+0.00(+0.00%)
Aug 30, 2004	6.100	6.750	6.100	6.100	860	-0.25(-3.94%)
Aug 27, 2004	6.350	6.350	6.350	6.350	660	-0.65(-9.29%)
Aug 26, 2004	7.000	7.000	7.000	7.000	300	+0.00(+0.00%)
Aug 25, 2004	7.000	7.000	7.000	7.000	300	+0.25(+3.70%)
Aug 24, 2004	6.750	6.750	6.750	6.750	190	+0.50(+8.00%)
Aug 23, 2004	6.250	6.250	6.250	6.250	110	+0.00(+0.00%)
Aug 20, 2004	6.250	6.250	6.250	6.250	110	-0.95(-13.19%)
Aug 19, 2004	7.200	7.250	7.200	7.200	43,370	+0.00(+0.00%)
Aug 18, 2004	7.200	7.250	7.200	7.200	43,370	+0.00(+0.00%)
Aug 17, 2004	7.200	7.200	7.200	7.200	160	+0.00(+0.00%)
Aug 16, 2004	7.200	7.200	7.200	7.200	160	+0.00(+0.00%)
Aug 13, 2004	7.200	7.200	7.200	7.200	160	-0.07(-0.96%)
Aug 12, 2004	7.270	7.270	7.270	7.270	330	+0.00(+0.00%)
Aug 11, 2004	7.270	7.270	7.270	7.270	330	-0.13(-1.76%)
Aug 10, 2004	7.400	7.400	7.400	7.400	150	+0.00(+0.00%)
Aug 09, 2004	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
Aug 06, 2004	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
Aug 05, 2004	7.400	7.400	7.400	7.400	1,000	+0.05(+0.68%)
Aug 04, 2004	7.350	7.350	7.350	7.350	420	-0.02(-0.27%)
Aug 03, 2004	7.370	7.400	7.340	7.370	8,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices