Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.90 -0.22 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.700	4.802	4.700	4.770	91,200	+0.12(+2.58%)
Aug 29, 2019	4.630	4.670	4.600	4.650	93,648	+0.00(+0.04%)
Aug 28, 2019	4.640	4.650	4.600	4.648	149,475	-0.02(-0.47%)
Aug 27, 2019	4.665	4.680	4.600	4.670	156,574	+0.00(+0.00%)
Aug 26, 2019	4.725	4.750	4.660	4.670	61,147	+0.01(+0.21%)
Aug 23, 2019	4.700	4.750	4.650	4.660	113,900	-0.08(-1.69%)
Aug 22, 2019	4.760	4.790	4.720	4.740	76,358	-0.01(-0.21%)
Aug 21, 2019	4.740	4.750	4.720	4.750	95,067	+0.09(+1.93%)
Aug 20, 2019	4.700	4.700	4.640	4.660	118,368	+0.00(+0.00%)
Aug 19, 2019	4.696	4.700	4.640	4.660	102,360	-0.04(-0.85%)
Aug 16, 2019	4.685	4.730	4.680	4.700	68,400	+0.04(+0.90%)
Aug 15, 2019	4.670	4.718	4.640	4.658	64,402	+0.04(+0.82%)
Aug 14, 2019	4.680	4.760	4.600	4.620	83,434	-0.21(-4.35%)
Aug 13, 2019	4.732	4.850	4.730	4.830	71,877	+0.11(+2.33%)
Aug 12, 2019	4.710	4.780	4.710	4.720	67,092	+0.02(+0.43%)
Aug 09, 2019	4.750	4.780	4.680	4.700	68,800	-0.06(-1.26%)
Aug 08, 2019	4.720	4.770	4.720	4.760	88,444	+0.08(+1.60%)
Aug 07, 2019	4.670	4.740	4.650	4.685	85,906	-0.04(-0.74%)
Aug 06, 2019	4.700	4.740	4.650	4.720	105,249	+0.12(+2.64%)
Aug 05, 2019	4.700	4.700	4.570	4.598	182,244	-0.23(-4.79%)
Aug 02, 2019	4.915	4.940	4.800	4.830	207,500	-0.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices