Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.500	9.910	9.360	9.900	75,218	+0.44(+4.65%)
Aug 30, 2010	9.920	10.00	9.450	9.460	72,463	-0.46(-4.64%)
Aug 27, 2010	9.830	10.00	9.800	9.920	49,037	+0.20(+2.06%)
Aug 26, 2010	9.860	10.00	9.710	9.720	21,368	-0.12(-1.22%)
Aug 25, 2010	9.700	9.850	9.540	9.840	34,674	+0.13(+1.34%)
Aug 24, 2010	9.840	9.910	9.620	9.710	57,404	-0.15(-1.52%)
Aug 23, 2010	10.15	10.35	9.860	9.860	46,429	-0.30(-2.95%)
Aug 20, 2010	10.29	10.34	10.00	10.16	41,296	-0.13(-1.26%)
Aug 19, 2010	10.77	10.93	10.12	10.29	95,418	-0.56(-5.16%)
Aug 18, 2010	10.82	11.03	10.76	10.85	34,904	+0.01(+0.09%)
Aug 17, 2010	10.94	11.15	10.83	10.84	37,415	+0.00(+0.00%)
Aug 16, 2010	10.68	10.88	10.68	10.84	44,183	+0.04(+0.37%)
Aug 13, 2010	11.26	11.29	10.75	10.80	54,651	-0.52(-4.59%)
Aug 12, 2010	10.65	11.38	10.61	11.32	77,713	+0.51(+4.72%)
Aug 11, 2010	11.46	11.48	10.80	10.81	85,077	-0.83(-7.13%)
Aug 10, 2010	11.85	11.98	11.63	11.64	65,191	-0.35(-2.92%)
Aug 09, 2010	11.61	12.00	11.34	11.99	73,194	+0.39(+3.36%)
Aug 06, 2010	11.15	11.62	11.14	11.60	71,255	+0.39(+3.48%)
Aug 05, 2010	11.33	11.49	11.09	11.21	53,913	-0.20(-1.75%)
Aug 04, 2010	11.19	11.45	11.16	11.41	57,000	+0.23(+2.06%)
Aug 03, 2010	11.33	11.48	10.99	11.18	83,619	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices