Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5640 -0.0384 (-6.37%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.240	4.390	4.200	4.340	9,300	+0.09(+2.12%)
Aug 30, 2004	4.260	4.260	4.180	4.250	14,500	+0.06(+1.46%)
Aug 27, 2004	4.180	4.200	4.170	4.189	30,700	-0.05(-1.20%)
Aug 26, 2004	4.200	4.250	4.110	4.240	7,600	-0.01(-0.24%)
Aug 25, 2004	4.170	4.250	3.920	4.250	6,700	+0.00(+0.00%)
Aug 24, 2004	4.100	4.250	4.100	4.250	14,600	+0.14(+3.41%)
Aug 23, 2004	4.450	4.450	4.110	4.110	243,345	-0.08(-1.91%)
Aug 20, 2004	4.080	4.190	4.080	4.190	3,400	+0.12(+2.95%)
Aug 19, 2004	4.000	4.120	4.000	4.070	53,800	-0.04(-0.97%)
Aug 18, 2004	4.100	4.110	4.000	4.110	16,115	+0.01(+0.24%)
Aug 17, 2004	3.989	4.100	3.920	4.100	13,600	+0.23(+5.94%)
Aug 16, 2004	3.850	3.900	3.850	3.870	1,600	+0.00(+0.00%)
Aug 13, 2004	3.620	3.980	3.620	3.870	20,600	+0.22(+6.03%)
Aug 12, 2004	3.570	3.650	3.570	3.650	15,100	+0.01(+0.27%)
Aug 11, 2004	3.510	3.760	3.500	3.640	8,000	+0.04(+1.11%)
Aug 10, 2004	3.100	3.660	3.030	3.600	44,000	+0.60(+20.00%)
Aug 09, 2004	3.170	3.250	3.000	3.000	9,300	-0.25(-7.69%)
Aug 06, 2004	3.610	3.620	3.180	3.250	26,900	-0.51(-13.56%)
Aug 05, 2004	3.800	3.810	3.720	3.760	4,000	+0.01(+0.27%)
Aug 04, 2004	3.640	3.770	3.540	3.750	14,000	+0.14(+3.88%)
Aug 03, 2004	3.670	3.690	3.590	3.610	8,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices