Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7700	0.7793	0.7422	0.7793	8,946	+0.01(+1.20%)
Aug 29, 2002	0.7329	0.7700	0.7329	0.7700	23,499	+0.04(+5.06%)
Aug 28, 2002	0.7418	0.7422	0.6865	0.7329	70,066	-0.01(-1.25%)
Aug 27, 2002	0.7329	0.7885	0.7329	0.7422	26,194	+0.00(+0.00%)
Aug 26, 2002	0.7700	0.7700	0.7143	0.7422	22,097	-0.06(-6.98%)
Aug 23, 2002	0.7885	0.7978	0.7329	0.7978	15,199	+0.01(+1.24%)
Aug 22, 2002	0.7422	0.8164	0.7422	0.7881	16,492	+0.05(+6.19%)
Aug 21, 2002	0.7050	0.7422	0.7050	0.7422	118,466	+0.04(+5.26%)
Aug 20, 2002	0.7050	0.7607	0.6958	0.7050	35,787	+0.02(+2.70%)
Aug 16, 2002	0.7514	0.7514	0.6865	0.6865	243,077	-0.06(-8.64%)
Aug 15, 2002	0.7334	0.7514	0.7236	0.7514	19,510	+0.02(+2.53%)
Aug 14, 2002	0.7338	0.7700	0.7329	0.7329	3,772	-0.02(-2.47%)
Aug 13, 2002	0.7050	0.7514	0.7050	0.7514	7,761	+0.06(+8.00%)
Aug 12, 2002	0.7375	0.7793	0.6958	0.6958	9,162	-0.14(-16.67%)
Aug 07, 2002	0.8442	0.8442	0.7978	0.8349	41,479	+0.06(+8.43%)
Aug 06, 2002	0.7709	0.8164	0.7700	0.7700	37,943	-0.05(-5.68%)
Aug 05, 2002	0.8256	0.8256	0.7885	0.8164	1,487,568	+0.00(+0.00%)
Aug 02, 2002	0.8349	0.8349	0.8164	0.8164	6,898	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices