Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.677	5.752	5.677	5.677	17,719	-0.07(-1.29%)
Aug 30, 2006	5.761	5.798	5.677	5.752	51,569	+0.02(+0.32%)
Aug 29, 2006	5.715	5.752	5.659	5.733	46,717	+0.00(+0.00%)
Aug 28, 2006	5.696	6.262	5.659	5.733	39,974	+0.08(+1.48%)
Aug 25, 2006	5.566	5.752	5.566	5.650	92,813	+0.15(+2.70%)
Aug 24, 2006	5.455	5.557	5.416	5.501	5,928	-0.01(-0.17%)
Aug 23, 2006	5.464	5.510	5.418	5.510	37,835	+0.08(+1.54%)
Aug 22, 2006	5.566	5.575	5.381	5.427	52,973	-0.12(-2.17%)
Aug 21, 2006	5.622	5.631	5.492	5.548	16,122	-0.12(-2.16%)
Aug 18, 2006	5.752	5.761	5.613	5.670	18,038	-0.07(-1.26%)
Aug 17, 2006	5.436	5.752	5.390	5.742	69,909	+0.31(+5.63%)
Aug 16, 2006	5.427	5.538	5.342	5.436	63,430	+0.02(+0.34%)
Aug 15, 2006	5.483	5.483	5.334	5.418	36,939	-0.01(-0.17%)
Aug 14, 2006	5.566	5.566	5.427	5.427	24,837	-0.11(-2.01%)
Aug 11, 2006	5.538	5.585	5.520	5.538	11,493	+0.02(+0.34%)
Aug 10, 2006	5.640	5.640	5.520	5.520	26,513	-0.12(-2.14%)
Aug 09, 2006	5.640	5.733	5.613	5.640	89,574	+0.00(+0.00%)
Aug 08, 2006	5.761	5.854	5.622	5.640	60,080	-0.17(-2.88%)
Aug 07, 2006	6.308	6.327	5.334	5.807	319,846	-0.39(-6.29%)
Aug 04, 2006	6.262	6.262	6.030	6.197	158,316	+0.03(+0.45%)
Aug 03, 2006	5.919	6.253	5.817	6.169	156,874	+0.19(+3.26%)
Aug 02, 2006	5.798	6.049	5.761	5.974	74,357	+0.21(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices