Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

108.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.8720	0.8720	0.8349	0.8349	6,715	-0.02(-2.17%)
Aug 28, 2008	0.8071	0.8535	0.8071	0.8535	215	+0.01(+1.11%)
Aug 27, 2008	0.7885	0.8720	0.7885	0.8441	7,330	+0.02(+2.24%)
Aug 26, 2008	0.8442	0.8442	0.8256	0.8256	53,250	-0.02(-2.20%)
Aug 25, 2008	0.8442	0.8443	0.8442	0.8442	8,407	-0.02(-2.15%)
Aug 22, 2008	0.8442	0.8628	0.8442	0.8628	215	-0.01(-1.06%)
Aug 21, 2008	0.8535	0.8813	0.8535	0.8720	5,605	+0.03(+3.30%)
Aug 20, 2008	0.8355	0.8442	0.8349	0.8442	59,739	-0.03(-3.19%)
Aug 19, 2008	0.8442	0.8720	0.8442	0.8720	215	+0.03(+3.30%)
Aug 18, 2008	0.8999	0.8999	0.8349	0.8442	10,915	-0.04(-4.21%)
Aug 15, 2008	0.8535	0.8906	0.8535	0.8813	9,216	+0.04(+4.40%)
Aug 14, 2008	0.8442	0.8442	0.8349	0.8442	15,522	+0.00(+0.00%)
Aug 13, 2008	0.8720	0.8720	0.8164	0.8442	1,670	-0.01(-1.09%)
Aug 12, 2008	0.8761	0.8906	0.7885	0.8535	71,424	+0.00(+0.00%)
Aug 11, 2008	0.7885	0.8535	0.7885	0.8535	10,854	+0.07(+9.52%)
Aug 08, 2008	0.7885	0.8256	0.7793	0.7793	7,761	+0.04(+5.00%)
Aug 07, 2008	0.7514	0.7885	0.7422	0.7422	5,281	-0.04(-4.75%)
Aug 06, 2008	0.7422	0.7885	0.7422	0.7792	12,914	-0.03(-3.46%)
Aug 05, 2008	0.7607	0.8071	0.7607	0.8071	323	+0.01(+1.16%)
Aug 04, 2008	0.7514	0.7978	0.7341	0.7978	34,924	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices