Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.9648	0.9648	0.8445	0.9367	21,267	-0.06(-5.64%)
Aug 28, 2009	0.9741	1.150	0.9741	0.9926	159,037	+0.05(+4.90%)
Aug 27, 2009	0.9184	0.9555	0.8813	0.9462	37,707	+0.07(+7.59%)
Aug 26, 2009	0.8073	0.8794	0.8073	0.8794	6,683	-0.00(-0.21%)
Aug 25, 2009	0.8442	0.8905	0.7978	0.8813	97,048	+0.00(+0.00%)
Aug 24, 2009	0.8906	0.8906	0.8813	0.8813	7,890	-0.01(-1.04%)
Aug 21, 2009	0.9091	0.9184	0.8628	0.8906	12,602	-0.01(-1.02%)
Aug 20, 2009	0.8998	0.8998	0.8998	0.8998	107	+0.04(+4.29%)
Aug 19, 2009	0.8453	0.8906	0.8349	0.8628	17,476	+0.02(+2.20%)
Aug 18, 2009	0.8071	0.8535	0.8071	0.8442	17,700	+0.01(+1.11%)
Aug 17, 2009	0.8071	0.8349	0.7885	0.8349	6,012	+0.01(+1.01%)
Aug 14, 2009	0.7978	0.8628	0.7700	0.8266	59,237	-0.05(-6.21%)
Aug 13, 2009	0.9833	0.9833	0.8813	0.8813	21,936	-0.10(-10.38%)
Aug 12, 2009	0.9741	1.030	0.9741	0.9833	64,523	-0.07(-7.02%)
Aug 11, 2009	1.178	1.178	0.9975	1.058	33,874	-0.12(-10.23%)
Aug 10, 2009	1.169	1.187	1.067	1.178	59,049	+0.12(+11.40%)
Aug 07, 2009	1.132	1.132	0.9648	1.058	37,205	-0.03(-2.56%)
Aug 06, 2009	1.067	1.139	1.067	1.085	13,024	-0.00(-0.01%)
Aug 05, 2009	1.160	1.169	1.067	1.085	26,035	-0.06(-5.64%)
Aug 04, 2009	1.095	1.206	1.095	1.150	98,084	+0.21(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices