Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.013	2.310	2.004	2.245	103,168	+0.12(+5.68%)
Aug 30, 2011	2.180	2.180	2.087	2.124	60,933	-0.07(-3.38%)
Aug 29, 2011	2.356	2.356	2.134	2.199	66,425	-0.06(-2.87%)
Aug 26, 2011	3.219	3.219	2.143	2.264	317,025	+0.23(+11.42%)
Aug 25, 2011	2.078	2.115	1.967	2.032	21,867	+0.00(+0.00%)
Aug 24, 2011	2.087	2.097	1.976	2.032	54,675	-0.07(-3.52%)
Aug 23, 2011	1.967	2.106	1.967	2.106	48,378	+0.11(+5.58%)
Aug 22, 2011	2.041	2.041	1.939	1.995	49,524	-0.03(-1.32%)
Aug 19, 2011	2.004	2.059	1.993	2.021	23,598	-0.00(-0.06%)
Aug 18, 2011	2.041	2.078	1.957	2.022	28,381	-0.06(-2.68%)
Aug 17, 2011	2.171	2.208	2.032	2.078	46,646	-0.05(-2.18%)
Aug 16, 2011	2.143	2.217	2.124	2.124	19,890	-0.09(-4.18%)
Aug 15, 2011	2.167	2.319	2.167	2.217	8,551	+0.03(+1.27%)
Aug 12, 2011	2.245	2.245	2.106	2.189	14,826	+0.01(+0.43%)
Aug 11, 2011	2.004	2.180	1.957	2.180	41,654	+0.21(+10.85%)
Aug 10, 2011	2.032	2.310	1.967	1.967	110,028	-0.13(-6.19%)
Aug 09, 2011	2.208	2.208	2.004	2.097	56,982	+0.03(+1.35%)
Aug 08, 2011	2.468	2.468	1.948	2.069	263,745	-0.55(-20.92%)
Aug 05, 2011	2.635	2.644	2.551	2.616	68,837	-0.02(-0.70%)
Aug 04, 2011	2.700	2.709	2.616	2.635	35,555	-0.15(-5.33%)
Aug 03, 2011	2.857	2.857	2.755	2.783	18,267	-0.02(-0.66%)
Aug 02, 2011	2.746	2.811	2.727	2.802	51,626	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices