Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.698	1.763	1.670	1.688	9,077	-0.04(-2.15%)
Aug 30, 2012	1.688	1.726	1.688	1.726	1,153	+0.00(+0.00%)
Aug 29, 2012	1.734	1.735	1.670	1.726	10,208	+0.02(+1.09%)
Aug 27, 2012	1.688	1.716	1.605	1.707	810	-0.02(-1.08%)
Aug 24, 2012	1.651	1.726	1.623	1.726	3,189	+0.00(+0.00%)
Aug 23, 2012	1.716	1.726	1.586	1.726	14,164	-0.01(-0.53%)
Aug 22, 2012	1.772	1.786	1.651	1.735	10,749	-0.02(-1.06%)
Aug 21, 2012	1.836	1.846	1.688	1.753	40,875	-0.06(-3.08%)
Aug 20, 2012	1.744	1.828	1.744	1.809	8,306	-0.02(-1.02%)
Aug 17, 2012	1.744	1.837	1.735	1.828	9,795	+0.04(+2.07%)
Aug 16, 2012	1.763	1.790	1.763	1.790	754	+0.05(+2.66%)
Aug 15, 2012	1.753	1.865	1.744	1.744	15,057	-0.04(-2.08%)
Aug 14, 2012	1.781	1.800	1.781	1.781	3,363	-0.02(-1.03%)
Aug 13, 2012	1.902	1.930	1.800	1.800	14,767	-0.12(-6.28%)
Aug 10, 2012	1.883	1.920	1.874	1.920	4,117	+0.04(+1.97%)
Aug 09, 2012	1.892	1.911	1.874	1.883	5,276	+0.01(+0.50%)
Aug 08, 2012	1.874	1.874	1.874	1.874	215	-0.06(-3.35%)
Aug 07, 2012	1.865	1.939	1.865	1.939	1,185	+0.02(+0.97%)
Aug 06, 2012	1.855	1.920	1.809	1.920	17,354	+0.06(+3.50%)
Aug 03, 2012	1.995	1.995	1.855	1.855	215	-0.08(-4.31%)
Aug 02, 2012	1.920	2.004	1.920	1.939	1,185	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices