Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

108.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.868	3.766	3.766	3.766	318,641	-0.08(-2.17%)
Aug 28, 2014	3.739	3.971	3.646	3.850	538,768	+0.09(+2.47%)
Aug 27, 2014	3.627	3.804	3.618	3.757	393,637	+0.10(+2.79%)
Aug 26, 2014	3.572	3.731	3.562	3.655	394,842	+0.05(+1.29%)
Aug 25, 2014	3.748	3.748	3.572	3.609	647,363	-0.23(-6.04%)
Aug 22, 2014	3.859	4.054	3.804	3.841	822,645	+0.01(+0.24%)
Aug 21, 2014	3.646	3.943	3.581	3.831	2,178,507	+0.33(+9.55%)
Aug 20, 2014	3.418	3.553	3.414	3.497	321,992	+0.06(+1.62%)
Aug 19, 2014	3.395	3.460	3.340	3.442	208,224	+0.05(+1.37%)
Aug 18, 2014	3.451	3.544	3.395	3.395	230,435	-0.08(-2.40%)
Aug 15, 2014	3.590	3.655	3.442	3.479	378,492	-0.06(-1.57%)
Aug 14, 2014	3.386	3.567	3.377	3.534	422,370	+0.14(+4.10%)
Aug 13, 2014	3.386	3.488	3.349	3.395	524,896	+0.07(+2.23%)
Aug 12, 2014	3.349	3.460	3.293	3.321	249,437	+0.00(+0.00%)
Aug 11, 2014	3.312	3.377	3.238	3.321	233,714	+0.05(+1.42%)
Aug 08, 2014	3.238	3.312	3.201	3.275	314,935	+0.00(+0.00%)
Aug 07, 2014	3.330	3.414	3.247	3.275	300,028	+0.06(+1.73%)
Aug 06, 2014	3.247	3.284	3.201	3.219	246,757	-0.07(-2.25%)
Aug 05, 2014	3.247	3.377	3.247	3.293	193,324	+0.03(+0.85%)
Aug 04, 2014	3.414	3.460	3.247	3.265	434,989	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices